Origin Energy - Aktienkurs

Aktienkurs
10.87
Täglich Wechseln
0.08 0.74%
Monatlich
2.16%
Jährlich
-0.55%
Q3 Prognose
10.85

Preis Chg Tag Jahr Datum
PetroChina 6.75 -0.06 -0.88% -17.98% 2025-06-30
AGL Energy 9.82 0.09 0.93% -8.57% 2025-07-01
Ampol 25.61 -0.13 -0.51% -21.59% 2025-07-01
APA 8.27 0.10 1.22% 4.03% 2025-07-01
Aurizon 3.06 0.03 0.99% -15.24% 2025-07-01
Beach Energy 1.32 -0.01 -0.38% -11.75% 2025-07-01
Amplitude Energy 0.21 0 0% -6.67% 2025-07-01
Atlas Arteria 5.08 -0.01 -0.20% -1.36% 2025-07-01
New Hope Corporation 3.76 0.06 1.62% -27.27% 2025-07-01
Origin Energy 10.87 0.08 0.74% -0.55% 2025-07-01
Washington H Soul 42.44 0.43 1.02% 28.26% 2025-07-01
Santos 7.65 -0.01 -0.13% -0.52% 2025-07-01
Transurban 13.86 -0.12 -0.86% 11.86% 2025-07-01
Terracom 0.08 0.01 12.68% -65.22% 2025-07-01
Whitehaven Coal 5.51 0.08 1.47% -35.86% 2025-07-01
WorleyParsons 12.85 -0.23 -1.76% -13.00% 2025-07-01
Woodside Energy 23.56 -0.07 -0.30% -19.12% 2025-07-01
Yancoal Australia 5.91 0.14 2.43% -15.81% 2025-07-01

Preis Tag Jahr Datum
Australia All Ordinaries 8772 -1.02 -0.01% 10.21% 2025-07-01
AU50 8365 -7.20 -0.09% 10.05% 2025-07-01
ASX200 8541 -1.17 -0.01% 10.66% 2025-07-01